币盈行情
行情总览
XVG

Verge

XVG · 美元计价
$0.001939
-2.76% ≈ ￥0.012797 (-$0.00)
更新于 2026-11-11 13:45:02
24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001994
24H 成交量$22.74万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.00000851 +0.12% Cetus Protocol $0.01929 -2.08% Immutable XIMX $0.1173 -2.41% FLNCB $5.02 -7.38% SMHB $500.77 +2.62% VerantaAVNT $0.0811 -2.05% Orchid ProtocolOXT $0.0094 -5.05% SQQQB $41.76 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
692 MDBB MDBBMDBB $338.28 $338.41 $319.01 $2.02万 — 3.12%
634 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
479 HIMSB HIMSBHIMSB $19.35 $23.01 $18.44 $24.33万 — -12.68%
297 FORM FORMFour $0.2012 $0.206 $0.1955 $50.34万 $7,523.33万 0.20%
312 CELO CELOCelo $0.06658 $0.06755 $0.06508 $47.09万 $4,018.66万 1.53%
531 FLOW FLOWFlow $0.0204 $0.02095 $0.01992 $19.38万 $3,453.99万 0.10%
695 JPMB JPMBJPMB $343.53 $346.64 $341.44 $1.65万 — 0.10%
167 SPYB SPYBSPY (bStocks Tokenized Stock) $755.37 $755.87 $745.63 $114.55万 $2,738.44万 0.02%
28 ARB ARBArbitrum $0.1633 $0.1732 $0.1558 $2,053.17万 $10.87亿 -5.17%
361 NOT NOTNotcoin $0.000329 $0.000341 $0.000322 $38.45万 $3,363.18万 0.00%
5 SOL SOLSolana $83.24 $86.61 $81.34 $2.15亿 $486.58亿 -3.57%
180 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
495 XVG XVGVerge $0.001939 $0.002017 $0.001914 $22.74万 $3,152.07万 -2.76%
446 TOWNS TOWNSTowns $0.001106 $0.001124 $0.001061 $27.40万 $228.11万 -0.81%
97 BEB BEBBEB $197.67 $197.72 $181.31 $301.54万 — 1.34%
459 EURI EURIEurite $1.1172 $1.13 $1.11 $26.28万 $2,732.23万 -0.56%
67 HBAR HBARHedera Hashgraph $0.06569 $0.06748 $0.06478 $574.42万 $29.03亿 -2.42%
93 POL POLPolygon Ecosystem Token $0.08886 $0.08961 $0.08508 $307.50万 $9.15亿 0.41%
36 TAO TAOBitTensor $219.9 $223.70 $212.10 $1,374.93万 $20.61亿 -1.21%

相关站点

共 40 个
Pepe _加密货币行情 Tether Gold _BTC行情 NBISB _加密货币行情 瑞波币 _数字货币市值 Uniswap _比特币 Shiba Inu _以太坊ETH价格 BEAMX _比特币行情 First Digital _加密货币行情 Artificial _数字货币市值 Pyth Network _以太坊ETH价格 Ethena USDe _以太坊ETH价格 BitTensor _加密货币行情 达世币 _加密货币行情 Bubblemaps _币种排行 Ethena USDe _比特币行情 达世币 _数字货币市值 Ondo _BTC行情 Aptos _比特币 NBISB _BTC行情 Chainlink _加密货币行情 Midnight _比特币 Gram _比特币行情 CyberConnect _数字货币市值 Pepe _币种排行 BENQI _币种排行 USD.AI _BTC行情 Midnight _数字货币市值 Avalanche _比特币行情 牛来 _币种排行 RWUSD _币种排行 币安币 _比特币 ONEchain _以太坊ETH价格 Particle _加密货币行情 Official _数字货币市值 BEAMX _加密货币行情 恒星币 _以太坊ETH价格 Pudgy Penguins _币种排行 Quant _比特币行情 USDC _比特币 Chainlink _比特币行情