币盈行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000333
4.06% ≈ ￥0.0021978 ($0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.00032
24H 成交量$38.76万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% IRIS $0.00521 -6.46% Reef $0.000688 +2.69% Conflux NetworkCFX $0.04073 -1.26% OpinionOPN $0.0356 -3.00% Amp $0.000623 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
303 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
693 MDBB MDBBMDBB $330.21 $337.44 $319.01 $1.77万 — 0.74%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
469 HIMSB HIMSBHIMSB $18.93 $23.01 $18.44 $25.29万 — -15.64%
298 FORM FORMFour $0.2 $0.206 $0.1955 $50.46万 $7,523.33万 0.60%
300 CELO CELOCelo $0.06618 $0.06755 $0.06456 $50.18万 $4,018.66万 1.36%
540 FLOW FLOWFlow $0.02035 $0.02095 $0.01992 $18.49万 $3,453.99万 0.10%
695 JPMB JPMBJPMB $342.12 $346.64 $341.44 $1.57万 — 0.08%
145 SPYB SPYBSPY (bStocks Tokenized Stock) $751.74 $755.87 $745.63 $140.03万 $2,738.44万 -0.32%
29 ARB ARBArbitrum $0.1611 $0.1759 $0.1558 $2,046.06万 $10.87亿 -8.10%
364 NOT NOTNotcoin $0.000333 $0.000341 $0.000318 $38.76万 $3,363.18万 4.06%
5 SOL SOLSolana $82.81 $86.82 $81.34 $2.06亿 $486.58亿 -4.40%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
526 XVG XVGVerge $0.001931 $0.002017 $0.001914 $20.11万 $3,152.07万 -3.01%
458 TOWNS TOWNSTowns $0.001101 $0.001123 $0.001061 $26.96万 $228.11万 1.01%
90 BEB BEBBEB $187.11 $198.68 $181.31 $330.27万 — -4.86%
447 EURI EURIEurite $1.1174 $1.13 $1.11 $28.04万 $2,732.23万 -0.50%
61 HBAR HBARHedera Hashgraph $0.06537 $0.06758 $0.06478 $684.14万 $29.03亿 -2.29%
97 POL POLPolygon Ecosystem Token $0.08759 $0.08928 $0.08508 $285.74万 $9.15亿 -1.75%
40 TAO TAOBitTensor $217 $223.70 $212.10 $1,299.41万 $20.61亿 -2.78%

相关站点

共 40 个
恒星币 _比特币行情 THORChain _BTC行情 United Stables _币种排行 Aster _币种排行 Pyth Network _比特币行情 恒星币 _比特币 Midnight _BTC行情 Aave _加密货币行情 Polygon _BTC行情 Tether Gold _BTC行情 Ondo _加密货币行情 比特币 _以太坊ETH价格 BENQI _币种排行 SNXXB _数字货币市值 Injective _BTC行情 牛来 _比特币行情 LayerZero _数字货币市值 Render _数字货币市值 Sophon _比特币行情 TONToken _加密货币行情 LayerZero _币种排行 AMDB _比特币 First Digital _币种排行 Polkadot _加密货币行情 波场 _比特币行情 BEAMX _BTC行情 Initia _币种排行 Caldera _加密货币行情 Aster _比特币行情 RWUSD _以太坊ETH价格 Render _比特币 Ethena USDe _加密货币行情 Near Protocol _比特币 艾达币 _BTC行情 BEB _比特币行情 Wrapped _比特币 Tether Gold _加密货币行情 Worldcoin _比特币 TONToken _币种排行 Avalanche _数字货币市值