Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-11 09:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$333.03 | $337.44 | $319.01 | $1.82万 | — | 2.02% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$19.06 | $23.01 | $18.44 | $24.90万 | — | -14.26% |
| 300 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $49.73万 | $7,523.33万 | 0.05% |
| 299 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06456 | $50.06万 | $4,018.66万 | 1.39% |
| 539 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.50万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$342.94 | $346.64 | $341.44 | $1.65万 | — | 0.22% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.62 | $755.87 | $745.63 | $135.38万 | $2,738.44万 | -0.19% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.175 | $0.1558 | $1,978.71万 | $10.87亿 | -7.84% |
| 348 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.70万 | $3,363.18万 | 3.11% |
| 5 |
SOLSolana
|
$82.97 | $86.77 | $81.34 | $2.08亿 | $486.58亿 | -4.29% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.08万 | $3,152.07万 | -1.47% |
| 453 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $27.31万 | $228.11万 | 2.11% |
| 92 |
BEBBEB
|
$190.06 | $197.19 | $181.31 | $325.79万 | — | -3.39% |
| 465 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.38万 | $2,732.23万 | -0.48% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $672.91万 | $29.03亿 | -1.36% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08817 | $0.0891 | $0.08508 | $296.11万 | $9.15亿 | -0.86% |
| 39 |
TAOBitTensor
|
$218.7 | $223.70 | $212.10 | $1,303.09万 | $20.61亿 | -1.58% |
相关站点
共 40 个
Caldera _币种排行
USD.AI _BTC行情
Polygon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
NBISB _币种排行
Ethena USDe _比特币行情
Act I : The _比特币
NBISB _BTC行情
Pepe _加密货币行情
BEB _币种排行
Hedera _币种排行
比特币 _加密货币行情
BEB _以太坊ETH价格
比特现金 _加密货币行情
Sophon _比特币行情
Internet _以太坊ETH价格
Hedera _数字货币市值
Plasma _比特币
ONEchain _币种排行
Plasma _比特币行情
Sui _比特币
波场 _以太坊ETH价格
Caldera _比特币行情
Quant _比特币行情
TONToken _BTC行情
SOXSB _币种排行
RWUSD _币种排行
CyberConnect _数字货币市值
Near Protocol _BTC行情
Ripple USD _比特币
EUR _BTC行情
Ethena _加密货币行情
Near Protocol _比特币
恒星币 _以太坊ETH价格
Ethena _数字货币市值
Gram _币种排行
Pepe _比特币行情
莱特币 _币种排行
BitTensor _数字货币市值
Holo _比特币