Sui
SUI · 美元计价
$0.825
-2.11%
≈ ￥5.445
(-$0.02)
更新于 2026-11-11 06:15:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8428
24H 成交量$2,689.37万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 694 |
MDBBMDBB
|
$328.4 | $337.44 | $319.01 | $1.72万 | — | 0.08% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.03万 | — | -14.35% |
| 301 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.53万 | $7,523.33万 | 1.21% |
| 297 |
CELOCelo
|
$0.06673 | $0.06755 | $0.06456 | $50.82万 | $4,018.66万 | 1.93% |
| 543 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $18.34万 | $3,453.99万 | 0.74% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.10% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.81 | $755.87 | $745.63 | $137.17万 | $2,738.44万 | -0.27% |
| 28 |
ARBArbitrum
|
$0.1607 | $0.1759 | $0.1558 | $2,094.39万 | $10.87亿 | -7.80% |
| 369 |
NOTNotcoin
|
$0.000339 | $0.000341 | $0.000318 | $36.94万 | $3,363.18万 | 5.94% |
| 5 |
SOLSolana
|
$83.45 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.49% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $21.35万 | $3,152.07万 | -2.16% |
| 460 |
TOWNSTowns
|
$0.001112 | $0.001123 | $0.001061 | $27.07万 | $228.11万 | 2.02% |
| 89 |
BEBBEB
|
$186.79 | $198.68 | $181.31 | $326.84万 | — | -5.08% |
| 449 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $27.94万 | $2,732.23万 | -0.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $675.35万 | $29.03亿 | -1.27% |
| 97 |
POLPolygon Ecosystem Token
|
$0.0883 | $0.08968 | $0.08508 | $286.87万 | $9.15亿 | -1.23% |
| 40 |
TAOBitTensor
|
$218.9 | $224.20 | $212.10 | $1,294.47万 | $20.61亿 | -1.75% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
SOXSB _比特币
Caldera _BTC行情
LayerZero _比特币
Aptos _BTC行情
Sophon _数字货币市值
BitTensor _以太坊ETH价格
Filecoin _加密货币行情
Initia _比特币行情
Sophon _币种排行
Uniswap _比特币行情
BitTensor _加密货币行情
恒星币 _BTC行情
Quant _比特币
Sui _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _以太坊ETH价格
艾达币 _比特币行情
达世币 _数字货币市值
Ether.fi _加密货币行情
Filecoin _以太坊ETH价格
BFUSD _币种排行
Sophon _比特币行情
KORUB _币种排行
Ether.fi _BTC行情
Ethena USDe _比特币行情
Internet _比特币行情
EUR _数字货币市值
艾达币 _币种排行
Ethena _数字货币市值
SNXXB _比特币行情
TONToken _比特币
Uniswap _数字货币市值
币安币 _数字货币市值
Holo _加密货币行情
BitTensor _BTC行情
Gram _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
StraitsX USD _比特币行情