SSV Network
SSV · 美元计价
$2.06
-2.88%
≈ ￥13.596
(-$0.06)
更新于 2026-11-11 13:45:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.36万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$338.28 | $338.41 | $319.01 | $2.02万 | — | 3.12% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.33万 | — | -12.68% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.20% |
| 312 |
CELOCelo
|
$0.06658 | $0.06755 | $0.06508 | $47.09万 | $4,018.66万 | 1.53% |
| 531 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $19.38万 | $3,453.99万 | 0.10% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.65万 | — | 0.10% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.37 | $755.87 | $745.63 | $114.55万 | $2,738.44万 | 0.02% |
| 28 |
ARBArbitrum
|
$0.1633 | $0.1732 | $0.1558 | $2,053.17万 | $10.87亿 | -5.17% |
| 361 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.45万 | $3,363.18万 | 0.00% |
| 5 |
SOLSolana
|
$83.24 | $86.61 | $81.34 | $2.15亿 | $486.58亿 | -3.57% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.74万 | $3,152.07万 | -2.76% |
| 446 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.40万 | $228.11万 | -0.81% |
| 97 |
BEBBEB
|
$197.67 | $197.72 | $181.31 | $301.54万 | — | 1.34% |
| 459 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.56% |
| 67 |
HBARHedera Hashgraph
|
$0.06569 | $0.06748 | $0.06478 | $574.42万 | $29.03亿 | -2.42% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.08961 | $0.08508 | $307.50万 | $9.15亿 | 0.41% |
| 36 |
TAOBitTensor
|
$219.9 | $223.70 | $212.10 | $1,374.93万 | $20.61亿 | -1.21% |
相关站点
共 40 个
Binance _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _币种排行
QQQB _币种排行
CyberConnect _以太坊ETH价格
Polygon _数字货币市值
Sui _以太坊ETH价格
莱特币 _数字货币市值
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _比特币
Tether Gold _BTC行情
Initia _比特币
Bubblemaps _比特币
Particle _数字货币市值
Avalanche _币种排行
Official _以太坊ETH价格
Initia _加密货币行情
BEAMX _加密货币行情
SNXXB _比特币行情
Quant _币种排行
USD1 _比特币
Polygon _BTC行情
Render _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _BTC行情
Shiba Inu _数字货币市值
恒星币 _加密货币行情
Act I : The _比特币行情
BEB _币种排行
Uniswap _比特币行情
AMDB _币种排行
PAX Gold _比特币
Quant _以太坊ETH价格
BENQI _比特币行情
Worldcoin _以太坊ETH价格
达世币 _加密货币行情