Spark
SPK · 美元计价
$0.015736
-1.85%
≈ ￥0.103858
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.01632
24H 最低$0.01563
今日开盘$0.016033
24H 成交量$65.78万
流通市值$2,688.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$338.12 | $338.41 | $319.01 | $2.03万 | — | 3.07% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $24.36万 | — | -12.80% |
| 297 |
FORMFour
|
$0.2019 | $0.206 | $0.1955 | $50.57万 | $7,523.33万 | 0.60% |
| 314 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 1.34% |
| 531 |
FLOWFlow
|
$0.02044 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.20% |
| 695 |
JPMBJPMB
|
$343.53 | $346.64 | $341.44 | $1.62万 | — | 0.19% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.2 | $755.87 | $745.63 | $112.14万 | $2,738.44万 | -0.02% |
| 26 |
ARBArbitrum
|
$0.1622 | $0.1732 | $0.1558 | $2,142.22万 | $10.87亿 | -6.03% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.21万 | $3,363.18万 | -0.30% |
| 5 |
SOLSolana
|
$83.35 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.58% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.80% |
| 444 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001061 | $27.70万 | $228.11万 | -0.81% |
| 97 |
BEBBEB
|
$198.27 | $198.41 | $181.31 | $300.45万 | — | 1.97% |
| 458 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.28万 | $2,732.23万 | -0.55% |
| 66 |
HBARHedera Hashgraph
|
$0.06585 | $0.06747 | $0.06478 | $575.97万 | $29.03亿 | -2.13% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.08961 | $0.08508 | $307.44万 | $9.15亿 | 0.53% |
| 36 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,375.20万 | $20.61亿 | -1.43% |
相关站点
共 40 个
Pepe _币种排行
莱特币 _比特币
Render _以太坊ETH价格
Aptos _比特币
Initia _以太坊ETH价格
Bubblemaps _比特币行情
USD.AI _BTC行情
Polygon _数字货币市值
SNXXB _加密货币行情
Ethena USDe _币种排行
OFFICIAL TRUMP _币种排行
First Digital _比特币
Pyth Network _BTC行情
First Digital _BTC行情
Sophon _以太坊ETH价格
Uniswap _BTC行情
Sophon _数字货币市值
USDC _币种排行
波场 _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Ethena _BTC行情
Worldcoin _加密货币行情
BEB _比特币
Quant _比特币
Aave _比特币
USD.AI _比特币
Holo _币种排行
Filecoin _加密货币行情
Ondo _数字货币市值
Gram _币种排行
BFUSD _以太坊ETH价格
BEAMX _币种排行
Prometeus _比特币
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
Sophon _比特币
Uniswap _比特币
Chainlink _BTC行情