Sapien
SAPIEN · 美元计价
$0.04514
-0.51%
≈ ￥0.297924
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$335.91 | $337.44 | $319.01 | $1.88万 | — | 2.55% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 302 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 0.85% |
| 310 |
CELOCelo
|
$0.06616 | $0.06755 | $0.06456 | $48.01万 | $4,018.66万 | 2.29% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.33% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.64万 | — | 0.06% |
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.08 | $755.87 | $745.63 | $125.33万 | $2,738.44万 | -0.01% |
| 29 |
ARBArbitrum
|
$0.1639 | $0.1742 | $0.1558 | $2,035.41万 | $10.87亿 | -5.48% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $41.08万 | $3,363.18万 | 3.73% |
| 5 |
SOLSolana
|
$83.35 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.47% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.34万 | $3,152.07万 | -1.17% |
| 446 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.92万 | $228.11万 | 2.21% |
| 93 |
BEBBEB
|
$193.86 | $196.16 | $181.31 | $325.98万 | — | -0.54% |
| 463 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.36万 | $2,732.23万 | -0.51% |
| 60 |
HBARHedera Hashgraph
|
$0.06628 | $0.06758 | $0.06478 | $678.90万 | $29.03亿 | -0.94% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.08911 | $0.08508 | $303.06万 | $9.15亿 | -0.71% |
| 39 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,330.39万 | $20.61亿 | -0.45% |
相关站点
共 40 个
First Digital _加密货币行情
Official _币种排行
Polygon _BTC行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
Prometeus _币种排行
PAX Gold _数字货币市值
Initia _比特币行情
BEB _数字货币市值
USDC _比特币
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
NBISB _币种排行
Internet _加密货币行情
大零币 _以太坊ETH价格
NBISB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币
Solana _比特币
BEB _比特币
Worldcoin _比特币
Wrapped _以太坊ETH价格
Avalanche _加密货币行情
BENQI _数字货币市值
Gram _以太坊ETH价格
Polygon _比特币
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币行情
United Stables _币种排行
恒星币 _币种排行
BEB _BTC行情
USD1 _币种排行
Quant _比特币行情
比特币 _比特币行情
Sophon _比特币行情
Ether.fi _数字货币市值
Bubblemaps _加密货币行情
BEAMX _比特币行情