币盈行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-11 10:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000CHEEMS $0.000383 +0.26% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% BounceAUCTION $2.86 -3.12% AxelarAXL $0.0358 +0.56% Dock $0.0039 -6.48% Katana Network $0.00328 -2.09% Celo $0.06576 +1.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
692 MDBB MDBBMDBB $335.18 $337.44 $319.01 $1.92万 — 2.51%
640 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
472 HIMSB HIMSBHIMSB $19.2 $23.01 $18.44 $24.83万 — -13.86%
302 FORM FORMFour $0.1999 $0.206 $0.1955 $49.05万 $7,523.33万 0.15%
312 CELO CELOCelo $0.06576 $0.06755 $0.06456 $47.74万 $4,018.66万 1.56%
537 FLOW FLOWFlow $0.02041 $0.02095 $0.01992 $18.89万 $3,453.99万 0.69%
695 JPMB JPMBJPMB $343.36 $346.64 $341.44 $1.65万 — 0.03%
154 SPYB SPYBSPY (bStocks Tokenized Stock) $754.02 $755.87 $745.63 $126.77万 $2,738.44万 -0.07%
29 ARB ARBArbitrum $0.1644 $0.1736 $0.1558 $2,051.87万 $10.87亿 -5.30%
347 NOT NOTNotcoin $0.000331 $0.000341 $0.000321 $40.87万 $3,363.18万 2.80%
5 SOL SOLSolana $83.13 $86.61 $81.34 $2.11亿 $486.58亿 -3.44%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
498 XVG XVGVerge $0.001935 $0.002017 $0.001914 $22.59万 $3,152.07万 -1.78%
444 TOWNS TOWNSTowns $0.001102 $0.001124 $0.001061 $28.02万 $228.11万 1.38%
93 BEB BEBBEB $192.83 $196.16 $181.31 $325.82万 — -1.64%
460 EURI EURIEurite $1.1178 $1.13 $1.11 $26.62万 $2,732.23万 -0.49%
60 HBAR HBARHedera Hashgraph $0.06599 $0.06758 $0.06478 $677.39万 $29.03亿 -1.35%
95 POL POLPolygon Ecosystem Token $0.08773 $0.08911 $0.08508 $304.29万 $9.15亿 -1.22%
39 TAO TAOBitTensor $218.7 $223.70 $212.10 $1,333.14万 $20.61亿 -1.18%

相关站点

共 40 个
USD.AI _币种排行 LayerZero _币种排行 United Stables _币种排行 TONToken _BTC行情 Quant _数字货币市值 瑞波币 _比特币行情 莱特币 _BTC行情 StraitsX USD _比特币 Ethena _以太坊ETH价格 Internet _加密货币行情 币安币 _数字货币市值 Prometeus _BTC行情 AMDB _加密货币行情 Ethena USDe _币种排行 NBISB _比特币 Pump.fun _比特币行情 SNXXB _币种排行 Pyth Network _BTC行情 币安币 _加密货币行情 Aave _币种排行 Pudgy Penguins _加密货币行情 BENQI _比特币 恒星币 _以太坊ETH价格 Wrapped _比特币 BitTensor _数字货币市值 AMDB _BTC行情 Act I : The _BTC行情 Sui _BTC行情 Hedera _比特币 Near Protocol _BTC行情 Pudgy Penguins _比特币行情 Bubblemaps _比特币行情 Pyth Network _币种排行 RWUSD _以太坊ETH价格 StraitsX USD _BTC行情 EUR _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Official _币种排行 Arbitrum _以太坊ETH价格 Internet _加密货币行情