RedStone
RED · 美元计价
$0.1366
-5.53%
≈ ￥0.90156
(-$0.01)
更新于 2026-11-11 12:50:02
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1446
24H 成交量$75.67万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $23.99万 | — | -12.34% |
| 298 |
FORMFour
|
$0.2035 | $0.206 | $0.1955 | $50.58万 | $7,523.33万 | 0.94% |
| 318 |
CELOCelo
|
$0.06653 | $0.06755 | $0.06508 | $46.53万 | $4,018.66万 | 1.99% |
| 527 |
FLOWFlow
|
$0.02048 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.33 | $755.87 | $745.63 | $115.26万 | $2,738.44万 | 0.15% |
| 26 |
ARBArbitrum
|
$0.164 | $0.1732 | $0.1558 | $2,072.34万 | $10.87亿 | -4.15% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.83万 | $3,363.18万 | 1.22% |
| 5 |
SOLSolana
|
$83.05 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.40% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.87万 | $3,152.07万 | -2.02% |
| 445 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $27.81万 | $228.11万 | 0.27% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.33万 | — | 2.09% |
| 462 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.16万 | $2,732.23万 | -0.54% |
| 62 |
HBARHedera Hashgraph
|
$0.0658 | $0.06758 | $0.06478 | $624.54万 | $29.03亿 | -2.10% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.08961 | $0.08508 | $305.88万 | $9.15亿 | 1.60% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.97万 | $20.61亿 | -0.54% |
相关站点
共 40 个
Ondo _数字货币市值
Hedera _BTC行情
RWUSD _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特现金 _BTC行情
TQQQB _币种排行
Wrapped _比特币行情
以太坊 _数字货币市值
Caldera _BTC行情
NBISB _加密货币行情
Holo _以太坊ETH价格
NBISB _比特币行情
莱特币 _币种排行
StraitsX USD _币种排行
Sui _数字货币市值
Gram _以太坊ETH价格
SNXXB _加密货币行情
Hyperliquid _币种排行
USDC _比特币
United Stables _数字货币市值
SNXXB _比特币
ONEchain _币种排行
Internet _数字货币市值
Prometeus _比特币
艾达币 _数字货币市值
USDC _BTC行情
KORUB _比特币行情
恒星币 _BTC行情
Ether.fi _以太坊ETH价格
NBISB _加密货币行情
达世币 _比特币行情
Worldcoin _加密货币行情
比特币 _BTC行情
Near Protocol _比特币
Tether Gold _BTC行情
Internet _BTC行情
Solana _BTC行情
莱特币 _BTC行情
Avalanche _比特币