币盈行情
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003488
-2.62% ≈ ￥0.023021 (-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003582
24H 成交量$1,042.50万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CyberConnect $0.267 +3.89% Ondo $0.3655 -1.62% 莱特币LTC $50.44 -1.96% Strategy (bStocks Tokenized StMSTRB $121.86 -2.68% QuantQNT $177.85 -6.91% PAX GoldPAXG $4052.79 -1.33% Alphabet (bStocks Tokenized StGOOGLB $290.2 -0.28% Aave $122.22 -3.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
691 MDBB MDBBMDBB $338.56 $339.56 $319.01 $2.07万 — 3.65%
637 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
480 HIMSB HIMSBHIMSB $19.33 $23.01 $18.44 $24.30万 — -12.65%
308 FORM FORMFour $0.1993 $0.206 $0.1955 $48.39万 $7,523.33万 -0.60%
322 CELO CELOCelo $0.06605 $0.06755 $0.06508 $45.47万 $4,018.66万 0.49%
520 FLOW FLOWFlow $0.02013 $0.02095 $0.01992 $20.38万 $3,453.99万 -0.84%
695 JPMB JPMBJPMB $342.49 $346.64 $341.44 $1.61万 — -0.47%
193 SPYB SPYBSPY (bStocks Tokenized Stock) $754.81 $755.79 $745.63 $90.74万 $2,738.44万 0.03%
27 ARB ARBArbitrum $0.1576 $0.1697 $0.1558 $2,084.32万 $10.87亿 -6.25%
365 NOT NOTNotcoin $0.000327 $0.000341 $0.000322 $38.39万 $3,363.18万 0.00%
5 SOL SOLSolana $82.49 $86.50 $81.34 $2.19亿 $486.58亿 -4.18%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
482 XVG XVGVerge $0.001912 $0.002017 $0.001908 $23.97万 $3,152.07万 -3.58%
448 TOWNS TOWNSTowns $0.001088 $0.001124 $0.001061 $27.60万 $228.11万 -1.63%
97 BEB BEBBEB $197.1 $198.83 $181.31 $288.91万 — 2.59%
465 EURI EURIEurite $1.1166 $1.13 $1.11 $25.88万 $2,732.23万 -0.66%
67 HBAR HBARHedera Hashgraph $0.06507 $0.06747 $0.06478 $569.84万 $29.03亿 -2.92%
95 POL POLPolygon Ecosystem Token $0.08745 $0.08961 $0.08508 $308.18万 $9.15亿 -1.13%
36 TAO TAOBitTensor $217.3 $223.70 $212.10 $1,395.13万 $20.61亿 -2.29%

相关站点

共 40 个
Pepe _币种排行 大零币 _比特币行情 Polkadot _币种排行 Pudgy Penguins _比特币 USD1 _以太坊ETH价格 Polygon _比特币行情 Injective _数字货币市值 Ethena USDe _比特币行情 Injective _加密货币行情 Pepe _币种排行 Ondo _BTC行情 Ethena USDe _数字货币市值 Arbitrum _币种排行 Sophon _比特币 Chainlink _BTC行情 Aster _数字货币市值 Internet _以太坊ETH价格 SOXSB _币种排行 KORUB _比特币 Avalanche _数字货币市值 Huma Finance _以太坊ETH价格 Pyth Network _比特币 NFPrompt _数字货币市值 Ondo _BTC行情 BFUSD _BTC行情 牛来 _比特币行情 牛来 _数字货币市值 Caldera _BTC行情 StraitsX USD _数字货币市值 Pudgy Penguins _数字货币市值 Injective _币种排行 Pyth Network _数字货币市值 Ripple USD _数字货币市值 TQQQB _BTC行情 Plasma _比特币 USDC _数字货币市值 Polygon _比特币行情 USD1 _以太坊ETH价格 SOXSB _币种排行 Prometeus _数字货币市值