Power Ledger
POWR · 美元计价
$0.0508
-1.93%
≈ ￥0.33528
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.0527
24H 最低$0.0504
今日开盘$0.0518
24H 成交量$6.70万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 689 |
MDBBMDBB
|
$336.49 | $345.89 | $331.39 | $3.17万 | — | -0.87% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 567 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.02万 | — | 5.04% |
| 375 |
FORMFour
|
$0.1977 | $0.2077 | $0.1951 | $32.27万 | $7,800.07万 | -1.59% |
| 416 |
CELOCelo
|
$0.06576 | $0.06788 | $0.0647 | $26.63万 | $4,120.52万 | -1.05% |
| 244 |
FLOWFlow
|
$0.01962 | $0.02059 | $0.01892 | $60.92万 | $3,488.81万 | -3.21% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.05 | $762.83 | $755.77 | $147.76万 | $2,738.44万 | 0.23% |
| 37 |
ARBArbitrum
|
$0.1487 | $0.1636 | $0.148 | $1,269.84万 | $11.11亿 | -6.54% |
| 239 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $63.26万 | $3,457.99万 | -0.30% |
| 5 |
SOLSolana
|
$83.17 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -0.84% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
XVGVerge
|
$0.00191 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.24% |
| 518 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.14万 | $238.40万 | -2.08% |
| 84 |
BEBBEB
|
$204.95 | $217.81 | $197.98 | $298.13万 | — | 2.20% |
| 422 |
EURIEurite
|
$1.1107 | $1.11 | $1.11 | $25.96万 | $2,718.63万 | -0.36% |
| 66 |
HBARHedera Hashgraph
|
$0.06608 | $0.06725 | $0.06439 | $449.05万 | $29.70亿 | 0.27% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08546 | $0.09016 | $0.08543 | $281.54万 | $9.56亿 | -3.65% |
| 35 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,287.75万 | $21.58亿 | -2.51% |