Phala Network
PHA · 美元计价
$0.034
1.49%
≈ ￥0.2244
($0.00)
更新于 2026-11-12 19:15:02
24H 最高$0.0344
24H 最低$0.0325
今日开盘$0.0335
24H 成交量$96.68万
流通市值$2,964.25万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 687 |
MDBBMDBB
|
$334.27 | $345.89 | $331.39 | $3.21万 | — | -1.54% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 567 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $13.00万 | — | 4.47% |
| 366 |
FORMFour
|
$0.198 | $0.2077 | $0.1951 | $33.75万 | $7,800.07万 | -1.30% |
| 430 |
CELOCelo
|
$0.06559 | $0.06788 | $0.0647 | $24.59万 | $4,120.52万 | -0.59% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.69万 | $3,488.81万 | -4.42% |
| 694 |
JPMBJPMB
|
$344.17 | $346.98 | $341.58 | $1.79万 | — | 0.74% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.78 | $762.83 | $755.77 | $147.91万 | $2,738.44万 | 0.14% |
| 37 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,271.25万 | $11.11亿 | -6.44% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.68万 | $3,457.99万 | -0.61% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 489 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.61% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.87万 | $238.40万 | -2.43% |
| 86 |
BEBBEB
|
$204.82 | $217.81 | $197.98 | $289.06万 | — | 1.23% |
| 420 |
EURIEurite
|
$1.1101 | $1.11 | $1.11 | $26.12万 | $2,718.63万 | -0.39% |
| 66 |
HBARHedera Hashgraph
|
$0.0659 | $0.06725 | $0.06439 | $452.52万 | $29.70亿 | 0.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08519 | $0.09016 | $0.08518 | $285.57万 | $9.56亿 | -3.74% |
| 36 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,291.34万 | $21.58亿 | -2.51% |