PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 11:20:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.49% |
| 302 |
FORMFour
|
$0.202 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 0.50% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.10% |
| 533 |
FLOWFlow
|
$0.02064 | $0.02095 | $0.01992 | $19.35万 | $3,453.99万 | 1.68% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.71万 | $2,738.44万 | 0.08% |
| 27 |
ARBArbitrum
|
$0.166 | $0.1732 | $0.1558 | $2,076.89万 | $10.87亿 | -3.49% |
| 367 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $37.41万 | $3,363.18万 | 3.41% |
| 5 |
SOLSolana
|
$83.55 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -2.94% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001948 | $0.002017 | $0.001914 | $22.97万 | $3,152.07万 | -1.42% |
| 444 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.04万 | $228.11万 | 1.92% |
| 94 |
BEBBEB
|
$195.31 | $196.16 | $181.31 | $320.27万 | — | 0.40% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.49% |
| 60 |
HBARHedera Hashgraph
|
$0.06622 | $0.06758 | $0.06478 | $667.07万 | $29.03亿 | -0.99% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.08911 | $0.08508 | $308.28万 | $9.15亿 | -0.38% |
| 39 |
TAOBitTensor
|
$220.6 | $223.70 | $212.10 | $1,345.50万 | $20.61亿 | -0.41% |
相关站点
共 40 个
比特币 _币种排行
牛来 _以太坊ETH价格
Avalanche _比特币
Solana _比特币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
EUR _以太坊ETH价格
EUR _BTC行情
Official _BTC行情
Chainlink _币种排行
Ondo _比特币行情
Aave _加密货币行情
Bubblemaps _数字货币市值
牛来 _币种排行
QQQB _数字货币市值
Quant _币种排行
Aerodrome _数字货币市值
Injective _比特币行情
BEB _以太坊ETH价格
Chainlink _比特币行情
币安币 _BTC行情
BENQI _币种排行
Aptos _比特币行情
SNXXB _币种排行
比特币 _以太坊ETH价格
Internet _加密货币行情
CyberConnect _比特币
Chainlink _比特币
Render _数字货币市值
波场 _BTC行情
AMDB _加密货币行情
Ethena _以太坊ETH价格
Artificial _比特币行情
Ethena _币种排行
Plasma _数字货币市值
达世币 _币种排行
USD.AI _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _BTC行情