OpenGradient
OPG · 美元计价
$0.1278
-0.85%
≈ ￥0.84348
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1289
24H 成交量$95.17万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$339.26 | $339.56 | $319.01 | $2.07万 | — | 3.61% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.57% |
| 305 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $48.98万 | $7,523.33万 | -0.15% |
| 320 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $45.84万 | $4,018.66万 | 0.26% |
| 518 |
FLOWFlow
|
$0.02008 | $0.02095 | $0.01992 | $20.51万 | $3,453.99万 | -1.13% |
| 695 |
JPMBJPMB
|
$342.72 | $346.64 | $341.44 | $1.61万 | — | -0.41% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.79 | $745.63 | $92.15万 | $2,738.44万 | -0.01% |
| 26 |
ARBArbitrum
|
$0.1588 | $0.1697 | $0.1558 | $2,104.27万 | $10.87亿 | -5.53% |
| 364 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000322 | $38.40万 | $3,363.18万 | 0.31% |
| 5 |
SOLSolana
|
$82.58 | $86.50 | $81.34 | $2.19亿 | $486.58亿 | -4.08% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 485 |
XVGVerge
|
$0.001914 | $0.002017 | $0.001908 | $23.84万 | $3,152.07万 | -3.53% |
| 448 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001061 | $27.62万 | $228.11万 | -1.54% |
| 97 |
BEBBEB
|
$197.59 | $198.83 | $181.31 | $289.26万 | — | 2.87% |
| 464 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $25.91万 | $2,732.23万 | -0.63% |
| 67 |
HBARHedera Hashgraph
|
$0.06516 | $0.06747 | $0.06478 | $571.65万 | $29.03亿 | -2.83% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.08961 | $0.08508 | $308.32万 | $9.15亿 | -1.01% |
| 36 |
TAOBitTensor
|
$217.6 | $223.70 | $212.10 | $1,395.09万 | $20.61亿 | -2.20% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Solana _BTC行情
Ondo _数字货币市值
StraitsX USD _币种排行
Hedera _BTC行情
恒星币 _比特币行情
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
狗币 _比特币行情
CyberConnect _比特币行情
TONToken _比特币行情
Holo _币种排行
USD1 _加密货币行情
Shiba Inu _比特币
Injective _以太坊ETH价格
USD.AI _比特币
Huma Finance _数字货币市值
大零币 _数字货币市值
Binance _BTC行情
Render _币种排行
Particle _BTC行情
Chainlink _加密货币行情
Initia _数字货币市值
RWUSD _比特币
Avalanche _币种排行
QQQB _加密货币行情
瑞波币 _比特币行情
Ethena USDe _加密货币行情
Ethena _加密货币行情
Wrapped _数字货币市值
瑞波币 _以太坊ETH价格
Wrapped _比特币行情
恒星币 _以太坊ETH价格
Artificial _加密货币行情
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
BENQI _比特币
Worldcoin _数字货币市值
Internet _数字货币市值