Optimism
OP · 美元计价
$0.0998
-0.99%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1008
24H 成交量$166.43万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.25 | $23.01 | $18.44 | $24.00万 | — | -13.37% |
| 301 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $49.15万 | $7,523.33万 | 0.80% |
| 321 |
CELOCelo
|
$0.06606 | $0.06755 | $0.06459 | $46.86万 | $4,018.66万 | 1.96% |
| 531 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.53% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | -0.04% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $114.85万 | $2,738.44万 | 0.13% |
| 27 |
ARBArbitrum
|
$0.1648 | $0.1732 | $0.1558 | $2,072.04万 | $10.87亿 | -4.08% |
| 366 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $37.93万 | $3,363.18万 | 3.42% |
| 5 |
SOLSolana
|
$83.45 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.63% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $23.05万 | $3,152.07万 | -1.67% |
| 443 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 2.11% |
| 94 |
BEBBEB
|
$195.29 | $196.16 | $181.31 | $313.69万 | — | 1.09% |
| 461 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.61万 | $2,732.23万 | -0.52% |
| 61 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $661.54万 | $29.03亿 | -1.06% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.08911 | $0.08508 | $307.87万 | $9.15亿 | 0.07% |
| 39 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,353.58万 | $20.61亿 | -0.50% |
相关站点
共 40 个
Render _比特币
Act I : The _币种排行
United Stables _数字货币市值
Plasma _比特币
LayerZero _比特币
大零币 _以太坊ETH价格
Initia _比特币
恒星币 _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _加密货币行情
Particle _币种排行
KORUB _数字货币市值
Render _比特币
NBISB _加密货币行情
Sophon _比特币行情
Wrapped _数字货币市值
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
Holo _币种排行
Pudgy Penguins _加密货币行情
USD1 _数字货币市值
Ondo _BTC行情
USD.AI _比特币行情
比特币 _加密货币行情
Ethena USDe _BTC行情
Midnight _比特币行情
Avalanche _BTC行情
Ether.fi _比特币行情
以太坊 _比特币
Gram _币种排行
Bubblemaps _数字货币市值
MegaETH _数字货币市值
波场 _以太坊ETH价格
Solana _BTC行情
Pump.fun _比特币
Ondo _比特币
Ethena _BTC行情
KORUB _加密货币行情
达世币 _数字货币市值
PAX Gold _比特币