Kaia
KAIA · 美元计价
$0.0322
0.94%
≈ ￥0.21252
($0.00)
更新于 2026-11-11 14:20:04
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$71.33万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 691 |
MDBBMDBB
|
$339.39 | $339.39 | $319.01 | $2.06万 | — | 3.45% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.33万 | — | -12.65% |
| 296 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | -0.15% |
| 321 |
CELOCelo
|
$0.06626 | $0.06755 | $0.06508 | $45.69万 | $4,018.66万 | 1.08% |
| 528 |
FLOWFlow
|
$0.02034 | $0.02095 | $0.01992 | $19.58万 | $3,453.99万 | 0.00% |
| 695 |
JPMBJPMB
|
$343.05 | $346.64 | $341.44 | $1.61万 | — | -0.20% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.06 | $755.87 | $745.63 | $110.30万 | $2,738.44万 | -0.03% |
| 26 |
ARBArbitrum
|
$0.1602 | $0.1726 | $0.1558 | $2,144.62万 | $10.87亿 | -6.81% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.42万 | $3,363.18万 | 0.31% |
| 5 |
SOLSolana
|
$83.1 | $86.50 | $81.34 | $2.15亿 | $486.58亿 | -3.24% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001914 | $22.47万 | $3,152.07万 | -2.82% |
| 448 |
TOWNSTowns
|
$0.001097 | $0.001124 | $0.001061 | $27.57万 | $228.11万 | -0.36% |
| 97 |
BEBBEB
|
$198.09 | $198.80 | $181.31 | $297.37万 | — | 2.17% |
| 459 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $26.25万 | $2,732.23万 | -0.62% |
| 66 |
HBARHedera Hashgraph
|
$0.06563 | $0.06747 | $0.06478 | $572.50万 | $29.03亿 | -1.99% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.08961 | $0.08508 | $307.04万 | $9.15亿 | 0.03% |
| 36 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,383.57万 | $20.61亿 | -1.35% |
相关站点
共 40 个
United Stables _BTC行情
Pyth Network _以太坊ETH价格
Solana _加密货币行情
Plasma _以太坊ETH价格
SNXXB _BTC行情
Render _数字货币市值
BENQI _数字货币市值
Binance _加密货币行情
莱特币 _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _币种排行
Holo _加密货币行情
Ripple USD _币种排行
比特现金 _BTC行情
QQQB _比特币
Aptos _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _以太坊ETH价格
牛来 _BTC行情
Official _以太坊ETH价格
BENQI _BTC行情
Sui _数字货币市值
瑞波币 _BTC行情
BFUSD _比特币
Midnight _比特币
Ripple USD _比特币行情
Pump.fun _数字货币市值
以太坊 _币种排行
TONToken _数字货币市值
ONEchain _BTC行情
Prometeus _数字货币市值
Bubblemaps _比特币行情
United Stables _比特币
BEB _以太坊ETH价格
Filecoin _数字货币市值
Uniswap _加密货币行情
Internet _比特币