io.net
IO · 美元计价
$0.1151
-0.95%
≈ ￥0.75966
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$48.47万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 695 |
MDBBMDBB
|
$331.94 | $337.44 | $319.01 | $1.60万 | — | 1.16% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.05万 | — | -14.58% |
| 301 |
FORMFour
|
$0.2013 | $0.206 | $0.1955 | $50.52万 | $7,523.33万 | 1.16% |
| 297 |
CELOCelo
|
$0.06677 | $0.06755 | $0.06456 | $50.85万 | $4,018.66万 | 2.17% |
| 546 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.16万 | $3,453.99万 | 0.49% |
| 694 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.72万 | — | 0.23% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.8 | $755.87 | $745.63 | $140.50万 | $2,738.44万 | -0.27% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,099.42万 | $10.87亿 | -7.86% |
| 373 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $36.75万 | $3,363.18万 | 5.63% |
| 5 |
SOLSolana
|
$83.48 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.40% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $21.35万 | $3,152.07万 | -2.26% |
| 460 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.02万 | $228.11万 | 2.29% |
| 89 |
BEBBEB
|
$187.21 | $198.68 | $181.31 | $326.68万 | — | -4.89% |
| 449 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $27.90万 | $2,732.23万 | -0.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06619 | $0.06758 | $0.06478 | $674.58万 | $29.03亿 | -1.15% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08968 | $0.08508 | $288.86万 | $9.15亿 | -1.34% |
| 40 |
TAOBitTensor
|
$219 | $224.20 | $212.10 | $1,290.11万 | $20.61亿 | -1.66% |
相关站点
共 40 个
Aster _加密货币行情
SOXSB _比特币
Aptos _比特币
Gram _BTC行情
Near Protocol _比特币行情
Test _币种排行
艾达币 _比特币
Holo _比特币
ONEchain _数字货币市值
比特现金 _比特币行情
Polygon _比特币
Prometeus _比特币
Midnight _数字货币市值
Artificial _以太坊ETH价格
Binance _以太坊ETH价格
达世币 _数字货币市值
First Digital _币种排行
Solana _币种排行
Prometeus _比特币行情
Bubblemaps _比特币
NBISB _以太坊ETH价格
Worldcoin _比特币行情
狗币 _数字货币市值
Pump.fun _比特币行情
Aster _币种排行
BFUSD _BTC行情
Hedera _比特币行情
Injective _以太坊ETH价格
Plasma _BTC行情
THORChain _以太坊ETH价格
Initia _BTC行情
ONEchain _币种排行
Polygon _比特币
达世币 _比特币
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _比特币
瑞波币 _数字货币市值
恒星币 _比特币行情
Uniswap _以太坊ETH价格