FWDIB
FWDIB · 美元计价
$5.27
-2.59%
≈ ￥34.782
(-$0.14)
更新于 2026-11-11 12:05:02
24H 最高$5.49
24H 最低$5.02
今日开盘$5.41
24H 成交量$9.32万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$337.44 | $337.44 | $319.01 | $1.92万 | — | 3.62% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.87万 | — | -12.31% |
| 299 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.17万 | $7,523.33万 | 0.30% |
| 321 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06498 | $46.82万 | $4,018.66万 | 2.09% |
| 530 |
FLOWFlow
|
$0.0206 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.83% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.68万 | — | -0.06% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.22 | $755.87 | $745.63 | $114.29万 | $2,738.44万 | 0.19% |
| 26 |
ARBArbitrum
|
$0.1647 | $0.1732 | $0.1558 | $2,078.59万 | $10.87亿 | -4.19% |
| 364 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000322 | $38.06万 | $3,363.18万 | 2.47% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -2.93% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 493 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.95万 | $3,152.07万 | -1.81% |
| 444 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $28.26万 | $228.11万 | 1.55% |
| 94 |
BEBBEB
|
$196.44 | $196.76 | $181.31 | $311.79万 | — | 2.28% |
| 457 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.53万 | $2,732.23万 | -0.53% |
| 61 |
HBARHedera Hashgraph
|
$0.06613 | $0.06758 | $0.06478 | $637.19万 | $29.03亿 | -1.34% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08902 | $0.08911 | $0.08508 | $306.58万 | $9.15亿 | 0.72% |
| 39 |
TAOBitTensor
|
$220.8 | $223.70 | $212.10 | $1,352.79万 | $20.61亿 | -0.54% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
Polygon _比特币
USD.AI _加密货币行情
NBISB _比特币
BEAMX _币种排行
Near Protocol _币种排行
Uniswap _数字货币市值
Aster _BTC行情
Ether.fi _币种排行
BEB _比特币行情
Render _币种排行
Particle _币种排行
Tether Gold _比特币行情
Near Protocol _加密货币行情
Pump.fun _币种排行
莱特币 _币种排行
Polkadot _比特币行情
Ethena _比特币行情
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Official _币种排行
Caldera _比特币行情
Filecoin _数字货币市值
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
MegaETH _比特币行情
牛来 _数字货币市值
莱特币 _以太坊ETH价格
USD.AI _以太坊ETH价格
Prometeus _加密货币行情
Pepe _比特币行情
RWUSD _数字货币市值
Pepe _币种排行
BEB _比特币行情
SNXXB _以太坊ETH价格
Polkadot _BTC行情
Aptos _币种排行