Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 472 |
HIMSBHIMSB
|
$19.2 | $23.01 | $18.44 | $24.83万 | — | -13.82% |
| 301 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $49.10万 | $7,523.33万 | 0.40% |
| 312 |
CELOCelo
|
$0.06567 | $0.06755 | $0.06456 | $47.79万 | $4,018.66万 | 1.64% |
| 537 |
FLOWFlow
|
$0.02039 | $0.02095 | $0.01992 | $18.93万 | $3,453.99万 | 0.59% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.60万 | — | 0.26% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.18 | $755.87 | $745.63 | $126.68万 | $2,738.44万 | -0.06% |
| 29 |
ARBArbitrum
|
$0.1645 | $0.1735 | $0.1558 | $2,052.07万 | $10.87亿 | -4.91% |
| 347 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000321 | $40.91万 | $3,363.18万 | 3.12% |
| 5 |
SOLSolana
|
$83.04 | $86.61 | $81.34 | $2.11亿 | $486.58亿 | -3.44% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
XVGVerge
|
$0.001936 | $0.002017 | $0.001914 | $22.55万 | $3,152.07万 | -1.53% |
| 443 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 1.66% |
| 93 |
BEBBEB
|
$192.95 | $196.16 | $181.31 | $325.88万 | — | -1.56% |
| 459 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.65万 | $2,732.23万 | -0.50% |
| 59 |
HBARHedera Hashgraph
|
$0.06592 | $0.06758 | $0.06478 | $678.71万 | $29.03亿 | -1.24% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.08911 | $0.08508 | $305.04万 | $9.15亿 | -0.97% |
| 39 |
TAOBitTensor
|
$218.8 | $223.70 | $212.10 | $1,333.48万 | $20.61亿 | -0.86% |
相关站点
共 40 个
AMDB _以太坊ETH价格
比特现金 _比特币
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
艾达币 _BTC行情
币安币 _以太坊ETH价格
CyberConnect _加密货币行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
QQQB _比特币行情
Pudgy Penguins _比特币
BitTensor _比特币行情
狗币 _BTC行情
币安币 _数字货币市值
United Stables _数字货币市值
Shiba Inu _数字货币市值
USDC _币种排行
Polkadot _币种排行
艾达币 _比特币行情
Uniswap _比特币行情
Aster _比特币行情
Official _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
Ondo _币种排行
SOXSB _比特币
Shiba Inu _比特币行情
SOXSB _数字货币市值
BFUSD _币种排行
SOXSB _数字货币市值
币安币 _以太坊ETH价格
Act I : The _BTC行情
Worldcoin _比特币
Binance _比特币
艾达币 _数字货币市值
达世币 _比特币
NBISB _比特币行情
TQQQB _比特币行情
达世币 _以太坊ETH价格
CyberConnect _数字货币市值