Bonfida
FIDA · 美元计价
$0.01525
0.33%
≈ ￥0.10065
($0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.0152
24H 成交量$23.35万
流通市值$1,507.87万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.05万 | — | -13.30% |
| 301 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $49.18万 | $7,523.33万 | 0.45% |
| 321 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06459 | $46.85万 | $4,018.66万 | 2.22% |
| 532 |
FLOWFlow
|
$0.02066 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.82% |
| 695 |
JPMBJPMB
|
$343.82 | $346.64 | $341.44 | $1.65万 | — | 0.14% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $116.18万 | $2,738.44万 | 0.11% |
| 27 |
ARBArbitrum
|
$0.1657 | $0.1732 | $0.1558 | $2,072.95万 | $10.87亿 | -3.66% |
| 366 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.82万 | $3,363.18万 | 4.04% |
| 5 |
SOLSolana
|
$83.61 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -2.48% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $23.01万 | $3,152.07万 | -1.37% |
| 444 |
TOWNSTowns
|
$0.001119 | $0.001124 | $0.001061 | $27.98万 | $228.11万 | 2.57% |
| 94 |
BEBBEB
|
$195.24 | $196.16 | $181.31 | $316.82万 | — | 0.81% |
| 459 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.52% |
| 60 |
HBARHedera Hashgraph
|
$0.06618 | $0.06758 | $0.06478 | $663.83万 | $29.03亿 | -0.99% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.08911 | $0.08508 | $308.13万 | $9.15亿 | -0.01% |
| 39 |
TAOBitTensor
|
$221.1 | $223.70 | $212.10 | $1,354.60万 | $20.61亿 | -0.05% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _BTC行情
PAX Gold _数字货币市值
瑞波币 _加密货币行情
恒星币 _加密货币行情
Wrapped _币种排行
Binance _BTC行情
USD.AI _币种排行
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Gram _加密货币行情
Chainlink _币种排行
Avalanche _币种排行
USDC _BTC行情
Ether.fi _加密货币行情
Internet _加密货币行情
QQQB _比特币
艾达币 _币种排行
以太坊 _BTC行情
Wrapped _加密货币行情
Bubblemaps _加密货币行情
艾达币 _币种排行
Tether Gold _以太坊ETH价格
Internet _BTC行情
QQQB _加密货币行情
Wrapped _以太坊ETH价格
Uniswap _比特币
比特现金 _加密货币行情
Solana _币种排行
MegaETH _币种排行
Sophon _比特币行情
Render _比特币行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _以太坊ETH价格
NBISB _币种排行
RWUSD _币种排行
莱特币 _BTC行情