币盈行情
行情总览
F

SynFutures

F · 美元计价
$0.002369
-1.09% ≈ ￥0.015635 (-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002395
24H 成交量$10.59万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% Legacy Frax Dollar $0.2255 -1.61% CartesiCTSI $0.02482 +1.18% UniLend FinanceUFT $0.0089 -23.28% Chainbase $0.0737 -0.27% 0x协议ZRX $0.088 -1.68% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
694 MDBB MDBBMDBB $328.4 $337.44 $319.01 $1.72万 — 0.08%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
469 HIMSB HIMSBHIMSB $19.04 $23.01 $18.44 $25.03万 — -14.35%
301 FORM FORMFour $0.2015 $0.206 $0.1955 $50.53万 $7,523.33万 1.21%
297 CELO CELOCelo $0.06673 $0.06755 $0.06456 $50.82万 $4,018.66万 1.93%
543 FLOW FLOWFlow $0.02046 $0.02095 $0.01992 $18.34万 $3,453.99万 0.74%
695 JPMB JPMBJPMB $342.67 $346.64 $341.44 $1.70万 — 0.10%
145 SPYB SPYBSPY (bStocks Tokenized Stock) $751.81 $755.87 $745.63 $137.17万 $2,738.44万 -0.27%
28 ARB ARBArbitrum $0.1607 $0.1759 $0.1558 $2,094.39万 $10.87亿 -7.80%
369 NOT NOTNotcoin $0.000339 $0.000341 $0.000318 $36.94万 $3,363.18万 5.94%
5 SOL SOLSolana $83.45 $87.03 $81.34 $2.06亿 $486.58亿 -3.49%
183 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
507 XVG XVGVerge $0.001951 $0.002017 $0.001914 $21.35万 $3,152.07万 -2.16%
460 TOWNS TOWNSTowns $0.001112 $0.001123 $0.001061 $27.07万 $228.11万 2.02%
89 BEB BEBBEB $186.79 $198.68 $181.31 $326.84万 — -5.08%
449 EURI EURIEurite $1.117 $1.13 $1.11 $27.94万 $2,732.23万 -0.54%
61 HBAR HBARHedera Hashgraph $0.06623 $0.06758 $0.06478 $675.35万 $29.03亿 -1.27%
97 POL POLPolygon Ecosystem Token $0.0883 $0.08968 $0.08508 $286.87万 $9.15亿 -1.23%
40 TAO TAOBitTensor $218.9 $224.20 $212.10 $1,294.47万 $20.61亿 -1.75%

相关站点

共 40 个
Ethena USDe _加密货币行情 PAX Gold _比特币行情 Caldera _比特币 PAX Gold _比特币 Test _比特币 币安币 _数字货币市值 Wrapped _币种排行 牛来 _BTC行情 Polygon _以太坊ETH价格 Quant _以太坊ETH价格 Polygon _币种排行 Ethena USDe _加密货币行情 Chainlink _数字货币市值 Act I : The _加密货币行情 AMDB _加密货币行情 Act I : The _以太坊ETH价格 达世币 _币种排行 以太坊 _比特币行情 恒星币 _加密货币行情 LayerZero _比特币 波场 _以太坊ETH价格 AMDB _币种排行 BitTensor _比特币行情 NFPrompt _以太坊ETH价格 Artificial _数字货币市值 USDC _以太坊ETH价格 Hedera _数字货币市值 Ethena USDe _加密货币行情 Aster _以太坊ETH价格 BEAMX _BTC行情 Uniswap _数字货币市值 Act I : The _数字货币市值 BEAMX _比特币行情 Ethena USDe _BTC行情 Aave _比特币行情 Render _币种排行 Near Protocol _比特币行情 Quant _比特币 Aave _币种排行 Worldcoin _币种排行