Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 07:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$18.93 | $23.01 | $18.44 | $25.29万 | — | -15.64% |
| 298 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $50.46万 | $7,523.33万 | 0.60% |
| 300 |
CELOCelo
|
$0.06618 | $0.06755 | $0.06456 | $50.18万 | $4,018.66万 | 1.36% |
| 540 |
FLOWFlow
|
$0.02035 | $0.02095 | $0.01992 | $18.49万 | $3,453.99万 | 0.10% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.74 | $755.87 | $745.63 | $140.03万 | $2,738.44万 | -0.32% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.1759 | $0.1558 | $2,046.06万 | $10.87亿 | -8.10% |
| 364 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $38.76万 | $3,363.18万 | 4.06% |
| 5 |
SOLSolana
|
$82.81 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.40% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001931 | $0.002017 | $0.001914 | $20.11万 | $3,152.07万 | -3.01% |
| 458 |
TOWNSTowns
|
$0.001101 | $0.001123 | $0.001061 | $26.96万 | $228.11万 | 1.01% |
| 90 |
BEBBEB
|
$187.11 | $198.68 | $181.31 | $330.27万 | — | -4.86% |
| 447 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.04万 | $2,732.23万 | -0.50% |
| 61 |
HBARHedera Hashgraph
|
$0.06537 | $0.06758 | $0.06478 | $684.14万 | $29.03亿 | -2.29% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08759 | $0.08928 | $0.08508 | $285.74万 | $9.15亿 | -1.75% |
| 40 |
TAOBitTensor
|
$217 | $223.70 | $212.10 | $1,299.41万 | $20.61亿 | -2.78% |
相关站点
共 40 个
Avalanche _数字货币市值
BitTensor _币种排行
Near Protocol _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _比特币
Midnight _加密货币行情
Act I : The _以太坊ETH价格
大零币 _币种排行
United Stables _BTC行情
Holo _币种排行
BFUSD _数字货币市值
EUR _数字货币市值
Arbitrum _比特币
莱特币 _比特币
THORChain _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _BTC行情
TQQQB _BTC行情
Holo _比特币行情
Binance _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _以太坊ETH价格
MegaETH _比特币行情
CyberConnect _比特币行情
TQQQB _加密货币行情
Near Protocol _加密货币行情
Pump.fun _比特币行情
TQQQB _数字货币市值
Aptos _加密货币行情
ONEchain _比特币
Ondo _比特币行情
StraitsX USD _BTC行情
Ondo _加密货币行情
Ripple USD _比特币
Quant _币种排行