达世币
DASH · 美元计价
$43.44
-7.81%
≈ ￥286.704
(-$3.68)
更新于 2026-11-11 08:45:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$476.77万
流通市值$5.55亿
24H 涨跌额(-$3.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
MDBBMDBB
|
$332.62 | $337.44 | $319.01 | $1.81万 | — | 1.21% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 471 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $24.93万 | — | -14.53% |
| 300 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.03万 | $7,523.33万 | 0.96% |
| 299 |
CELOCelo
|
$0.06657 | $0.06755 | $0.06456 | $50.04万 | $4,018.66万 | 1.88% |
| 541 |
FLOWFlow
|
$0.02049 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.94% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.47% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.95 | $755.87 | $745.63 | $137.06万 | $2,738.44万 | -0.07% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1756 | $0.1558 | $2,005.16万 | $10.87亿 | -7.91% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.66万 | $3,363.18万 | 4.67% |
| 5 |
SOLSolana
|
$83.36 | $86.79 | $81.34 | $2.08亿 | $486.58亿 | -3.59% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 515 |
XVGVerge
|
$0.00196 | $0.002017 | $0.001914 | $20.80万 | $3,152.07万 | -0.86% |
| 453 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 3.41% |
| 92 |
BEBBEB
|
$188.97 | $197.19 | $181.31 | $324.99万 | — | -3.99% |
| 462 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.47万 | $2,732.23万 | -0.45% |
| 60 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $679.00万 | $29.03亿 | -1.14% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08851 | $0.08914 | $0.08508 | $292.52万 | $9.15亿 | -0.21% |
| 39 |
TAOBitTensor
|
$219.5 | $223.70 | $212.10 | $1,298.96万 | $20.61亿 | -0.99% |
相关站点
共 40 个
Ethena USDe _加密货币行情
BitTensor _BTC行情
Aerodrome _币种排行
达世币 _以太坊ETH价格
Injective _数字货币市值
NBISB _比特币行情
USDC _BTC行情
QQQB _比特币
NBISB _BTC行情
Quant _币种排行
TONToken _数字货币市值
USD1 _比特币
THORChain _加密货币行情
CyberConnect _BTC行情
Binance _比特币行情
SNXXB _BTC行情
Plasma _数字货币市值
CyberConnect _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
QQQB _比特币
StraitsX USD _BTC行情
狗币 _比特币行情
TQQQB _比特币行情
艾达币 _数字货币市值
SNXXB _BTC行情
Internet _比特币行情
BFUSD _比特币
Tether Gold _BTC行情
StraitsX USD _比特币
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Pepe _币种排行
Gram _以太坊ETH价格
Holo _BTC行情
恒星币 _币种排行
比特币 _币种排行
Ether.fi _比特币行情
ONEchain _加密货币行情
KORUB _币种排行