币盈行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Hemi $0.00431 +0.70% 1INCH $0.075 -2.60% Multichain $0.834 -11.18% Ethereum Name ServiceENS $4.41 -0.90% StatusSNT $0.0272 -3.13% Holoworld AI $0.0549 +1.29% Conflux NetworkCFX $0.04125 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
692 MDBB MDBBMDBB $334.46 $337.44 $319.01 $1.92万 — 2.29%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
479 HIMSB HIMSBHIMSB $19.24 $23.01 $18.44 $23.98万 — -14.07%
301 FORM FORMFour $0.2017 $0.206 $0.1955 $49.46万 $7,523.33万 0.95%
319 CELO CELOCelo $0.06611 $0.06755 $0.06459 $47.20万 $4,018.66万 1.85%
536 FLOW FLOWFlow $0.02055 $0.02095 $0.01992 $19.05万 $3,453.99万 1.03%
695 JPMB JPMBJPMB $343.17 $346.64 $341.44 $1.61万 — -0.06%
165 SPYB SPYBSPY (bStocks Tokenized Stock) $754.17 $755.87 $745.63 $121.17万 $2,738.44万 -0.04%
28 ARB ARBArbitrum $0.1686 $0.1733 $0.1558 $2,080.01万 $10.87亿 -2.32%
355 NOT NOTNotcoin $0.000333 $0.000341 $0.000321 $39.76万 $3,363.18万 3.10%
5 SOL SOLSolana $83.54 $86.61 $81.34 $2.12亿 $486.58亿 -2.93%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
498 XVG XVGVerge $0.001951 $0.002017 $0.001914 $22.73万 $3,152.07万 -1.22%
442 TOWNS TOWNSTowns $0.001111 $0.001124 $0.001061 $28.32万 $228.11万 2.11%
94 BEB BEBBEB $194.86 $196.16 $181.31 $322.56万 — -0.23%
461 EURI EURIEurite $1.1174 $1.13 $1.11 $26.55万 $2,732.23万 -0.51%
57 HBAR HBARHedera Hashgraph $0.06643 $0.06758 $0.06478 $678.78万 $29.03亿 -0.32%
95 POL POLPolygon Ecosystem Token $0.08861 $0.08911 $0.08508 $305.74万 $9.15亿 0.05%
38 TAO TAOBitTensor $220.6 $223.70 $212.10 $1,345.56万 $20.61亿 -0.14%

相关站点

共 40 个
Particle _比特币行情 Injective _以太坊ETH价格 StraitsX USD _币种排行 Act I : The _加密货币行情 SNXXB _比特币 LayerZero _BTC行情 Avalanche _币种排行 艾达币 _数字货币市值 Binance _以太坊ETH价格 Prometeus _币种排行 United Stables _比特币 USD.AI _以太坊ETH价格 Ripple USD _以太坊ETH价格 KORUB _比特币行情 Pepe _比特币 Ondo _加密货币行情 Shiba Inu _币种排行 Uniswap _比特币行情 EUR _以太坊ETH价格 Sui _加密货币行情 Particle _以太坊ETH价格 BENQI _比特币行情 牛来 _BTC行情 Binance _BTC行情 NFPrompt _数字货币市值 USDC _比特币 BEAMX _以太坊ETH价格 TONToken _比特币 Pump.fun _加密货币行情 Chainlink _比特币行情 Render _比特币行情 Pudgy Penguins _币种排行 BitTensor _数字货币市值 Sui _币种排行 Binance _比特币行情 RWUSD _比特币 Aave _比特币 Filecoin _币种排行 瑞波币 _BTC行情 Pyth Network _数字货币市值