Nervos Network
CKB · 美元计价
$0.000916
-0.54%
≈ ￥0.0060456
(-$0.00)
更新于 2026-11-11 07:30:02
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000921
24H 成交量$20.60万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.26万 | — | -14.73% |
| 297 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.55万 | $7,523.33万 | 0.81% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.87% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.56 | $755.87 | $745.63 | $140.13万 | $2,738.44万 | -0.18% |
| 29 |
ARBArbitrum
|
$0.1613 | $0.1759 | $0.1558 | $2,045.46万 | $10.87亿 | -7.99% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $39.13万 | $3,363.18万 | 4.08% |
| 5 |
SOLSolana
|
$83.07 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -4.21% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001934 | $0.002017 | $0.001914 | $20.09万 | $3,152.07万 | -2.62% |
| 457 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.09万 | $228.11万 | 2.03% |
| 90 |
BEBBEB
|
$188.45 | $198.68 | $181.31 | $329.14万 | — | -4.12% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $2,732.23万 | -0.46% |
| 61 |
HBARHedera Hashgraph
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.03亿 | -2.20% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08786 | $0.08928 | $0.08508 | $286.17万 | $9.15亿 | -1.43% |
| 40 |
TAOBitTensor
|
$217.4 | $223.70 | $212.10 | $1,298.24万 | $20.61亿 | -2.38% |
相关站点
共 40 个
Ripple USD _比特币行情
狗币 _币种排行
Polkadot _币种排行
THORChain _币种排行
Act I : The _币种排行
Aster _数字货币市值
Near Protocol _BTC行情
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
BitTensor _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
达世币 _币种排行
Chainlink _加密货币行情
Official _BTC行情
NFPrompt _比特币行情
CyberConnect _比特币行情
PAX Gold _加密货币行情
Polygon _比特币
SOXSB _BTC行情
QQQB _比特币行情
Aerodrome _BTC行情
Chainlink _比特币行情
币安币 _比特币
Sui _比特币
Initia _比特币行情
Aerodrome _币种排行
THORChain _数字货币市值
Bubblemaps _BTC行情
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _比特币
AMDB _数字货币市值
BEB _币种排行
USD.AI _以太坊ETH价格
SOXSB _比特币
Official _比特币
ONEchain _数字货币市值
Aster _比特币
SNXXB _加密货币行情