注意力币
BAT · 美元计价
$0.1222
-6.07%
≈ ￥0.80652
(-$0.01)
更新于 2026-11-11 07:50:02
24H 最高$0.1315
24H 最低$0.1208
今日开盘$0.1301
24H 成交量$110.67万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.20万 | — | -14.45% |
| 297 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.31万 | $7,523.33万 | 1.21% |
| 299 |
CELOCelo
|
$0.0666 | $0.06755 | $0.06456 | $50.08万 | $4,018.66万 | 2.13% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.36 | $755.87 | $745.63 | $138.83万 | $2,738.44万 | -0.23% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,033.76万 | $10.87亿 | -7.86% |
| 361 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000319 | $39.16万 | $3,363.18万 | 4.70% |
| 5 |
SOLSolana
|
$83.33 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $20.09万 | $3,152.07万 | -2.36% |
| 457 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $27.23万 | $228.11万 | 2.48% |
| 90 |
BEBBEB
|
$188.51 | $198.68 | $181.31 | $330.23万 | — | -4.23% |
| 449 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.99万 | $2,732.23万 | -0.46% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $680.38万 | $29.03亿 | -1.90% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.08928 | $0.08508 | $287.66万 | $9.15亿 | -0.98% |
| 40 |
TAOBitTensor
|
$217.8 | $223.70 | $212.10 | $1,297.12万 | $20.61亿 | -2.11% |
相关站点
共 40 个
波场 _加密货币行情
AMDB _比特币
Initia _比特币
Avalanche _币种排行
Pyth Network _比特币
Bubblemaps _比特币行情
Plasma _比特币
TONToken _比特币
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _数字货币市值
Injective _加密货币行情
Injective _加密货币行情
大零币 _数字货币市值
Render _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _加密货币行情
Hedera _币种排行
Caldera _BTC行情
艾达币 _数字货币市值
比特现金 _比特币
Filecoin _加密货币行情
Aerodrome _比特币
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _数字货币市值
TQQQB _以太坊ETH价格
USDC _比特币
First Digital _比特币行情
Pyth Network _比特币行情
TONToken _币种排行
KORUB _数字货币市值
ONEchain _比特币
MegaETH _BTC行情
币安币 _以太坊ETH价格
BEAMX _数字货币市值
United Stables _加密货币行情
Holo _比特币行情
Holo _以太坊ETH价格