Lombard
BARD · 美元计价
$0.0867
-13.13%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-11 12:45:01
24H 最高$0.1004
24H 最低$0.0861
今日开盘$0.0998
24H 成交量$104.05万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.94万 | — | 3.17% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 479 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.98万 | — | -12.29% |
| 297 |
FORMFour
|
$0.2036 | $0.206 | $0.1955 | $50.50万 | $7,523.33万 | 1.19% |
| 318 |
CELOCelo
|
$0.06647 | $0.06755 | $0.06508 | $46.47万 | $4,018.66万 | 2.07% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.98% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.27 | $755.87 | $745.63 | $115.27万 | $2,738.44万 | 0.15% |
| 26 |
ARBArbitrum
|
$0.1641 | $0.1732 | $0.1558 | $2,074.09万 | $10.87亿 | -4.09% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.80万 | $3,363.18万 | 1.53% |
| 5 |
SOLSolana
|
$83.07 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.34% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $22.77万 | $3,152.07万 | -1.91% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.63% |
| 96 |
BEBBEB
|
$197.34 | $197.68 | $181.31 | $308.67万 | — | 2.31% |
| 462 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.17万 | $2,732.23万 | -0.56% |
| 62 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $625.14万 | $29.03亿 | -1.86% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08951 | $0.08955 | $0.08508 | $307.11万 | $9.15亿 | 1.53% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.36万 | $20.61亿 | -0.41% |
相关站点
共 40 个
波场 _币种排行
Bubblemaps _比特币
Injective _比特币行情
SNXXB _数字货币市值
Ether.fi _BTC行情
BFUSD _比特币行情
Polkadot _以太坊ETH价格
莱特币 _比特币行情
Injective _比特币行情
USD.AI _BTC行情
First Digital _数字货币市值
Bubblemaps _币种排行
Aave _比特币
OFFICIAL TRUMP _币种排行
Quant _币种排行
Tether Gold _数字货币市值
Aster _比特币
Official _数字货币市值
USDC _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币行情
BENQI _比特币行情
First Digital _比特币
Arbitrum _数字货币市值
比特币 _数字货币市值
狗币 _数字货币市值
Sui _币种排行
Shiba Inu _币种排行
First Digital _比特币
牛来 _数字货币市值
Particle _比特币行情
Polkadot _BTC行情
PAX Gold _币种排行
Solana _加密货币行情
Near Protocol _BTC行情
Aster _加密货币行情
United Stables _比特币行情
NFPrompt _BTC行情