币盈行情
行情总览
APE

ApeCoin

APE · 美元计价
$0.0998
-1.77% ≈ ￥0.65868 (-$0.00)
更新于 2026-11-11 11:30:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1016
24H 成交量$90.19万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.375 -1.83% League of KingdomsLOKA $0.1237 +3.86% Sonic $0.03751 +1.85% Storj $0.0298 -7.17% AVA $0.2483 +0.12% Berachain $0.1046 +2.55% BluzelleBLZ $0.0582 +0.17% DoubleZero2Z $0.01999 +4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
692 MDBB MDBBMDBB $336.21 $337.44 $319.01 $1.92万 — 2.97%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
480 HIMSB HIMSBHIMSB $19.3 $23.01 $18.44 $24.05万 — -13.30%
301 FORM FORMFour $0.2014 $0.206 $0.1955 $49.18万 $7,523.33万 0.45%
321 CELO CELOCelo $0.06631 $0.06755 $0.06459 $46.85万 $4,018.66万 2.22%
532 FLOW FLOWFlow $0.02066 $0.02095 $0.01992 $19.45万 $3,453.99万 1.82%
695 JPMB JPMBJPMB $343.82 $346.64 $341.44 $1.65万 — 0.14%
168 SPYB SPYBSPY (bStocks Tokenized Stock) $754.91 $755.87 $745.63 $116.18万 $2,738.44万 0.11%
27 ARB ARBArbitrum $0.1657 $0.1732 $0.1558 $2,072.95万 $10.87亿 -3.66%
366 NOT NOTNotcoin $0.000335 $0.000341 $0.000321 $37.82万 $3,363.18万 4.04%
5 SOL SOLSolana $83.61 $86.61 $81.34 $2.12亿 $486.58亿 -2.48%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
497 XVG XVGVerge $0.001949 $0.002017 $0.001914 $23.01万 $3,152.07万 -1.37%
444 TOWNS TOWNSTowns $0.001119 $0.001124 $0.001061 $27.98万 $228.11万 2.57%
94 BEB BEBBEB $195.24 $196.16 $181.31 $316.82万 — 0.81%
459 EURI EURIEurite $1.1174 $1.13 $1.11 $26.60万 $2,732.23万 -0.52%
60 HBAR HBARHedera Hashgraph $0.06618 $0.06758 $0.06478 $663.83万 $29.03亿 -0.99%
96 POL POLPolygon Ecosystem Token $0.08872 $0.08911 $0.08508 $308.13万 $9.15亿 -0.01%
39 TAO TAOBitTensor $221.1 $223.70 $212.10 $1,354.60万 $20.61亿 -0.05%

相关站点

共 40 个
USDC _比特币 Sui _币种排行 QQQB _数字货币市值 莱特币 _以太坊ETH价格 First Digital _比特币行情 Solana _以太坊ETH价格 狗币 _数字货币市值 BFUSD _比特币 Ripple USD _比特币 BitTensor _以太坊ETH价格 Prometeus _数字货币市值 Avalanche _比特币 艾达币 _币种排行 狗币 _币种排行 Polygon _加密货币行情 比特币 _数字货币市值 Aster _数字货币市值 艾达币 _数字货币市值 Plasma _数字货币市值 达世币 _比特币行情 Ripple USD _以太坊ETH价格 Ripple USD _以太坊ETH价格 Shiba Inu _BTC行情 BEAMX _比特币行情 USDC _币种排行 USDC _币种排行 币安币 _加密货币行情 比特币 _比特币行情 PAX Gold _比特币 NFPrompt _以太坊ETH价格 Bubblemaps _比特币 Binance _以太坊ETH价格 Filecoin _以太坊ETH价格 MegaETH _数字货币市值 ONEchain _币种排行 Aptos _数字货币市值 QQQB _比特币 Tether Gold _比特币行情 Aerodrome _比特币行情 Act I : The _以太坊ETH价格