币盈行情
行情总览
A

Vaulta

A · 美元计价
$0.0759
-0.13% ≈ ￥0.50094 (-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.076
24H 成交量$35.59万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PERL $0.0046 -20.55% Dego Finance $0.028 -36.36% Gravity $0.00305 +1.67% KaminoKMNO $0.03215 -3.63% MoonbeamGLMR $0.007064 -0.14% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% Atletico Madrid Fan TokenATM $0.728 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
302 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
693 MDBB MDBBMDBB $331.7 $337.44 $319.01 $1.77万 — 1.20%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
469 HIMSB HIMSBHIMSB $19 $23.01 $18.44 $25.20万 — -14.45%
297 FORM FORMFour $0.2007 $0.206 $0.1955 $50.31万 $7,523.33万 1.21%
299 CELO CELOCelo $0.0666 $0.06755 $0.06456 $50.08万 $4,018.66万 2.13%
541 FLOW FLOWFlow $0.02043 $0.02095 $0.01992 $18.44万 $3,453.99万 0.44%
695 JPMB JPMBJPMB $342.05 $346.64 $341.44 $1.57万 — -0.04%
146 SPYB SPYBSPY (bStocks Tokenized Stock) $752.36 $755.87 $745.63 $138.83万 $2,738.44万 -0.23%
29 ARB ARBArbitrum $0.1606 $0.1759 $0.1558 $2,033.76万 $10.87亿 -7.86%
361 NOT NOTNotcoin $0.000334 $0.000341 $0.000319 $39.16万 $3,363.18万 4.70%
5 SOL SOLSolana $83.33 $86.82 $81.34 $2.06亿 $486.58亿 -3.75%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
526 XVG XVGVerge $0.001943 $0.002017 $0.001914 $20.09万 $3,152.07万 -2.36%
457 TOWNS TOWNSTowns $0.001114 $0.001123 $0.001061 $27.23万 $228.11万 2.48%
90 BEB BEBBEB $188.51 $198.68 $181.31 $330.23万 — -4.23%
449 EURI EURIEurite $1.1178 $1.13 $1.11 $27.99万 $2,732.23万 -0.46%
61 HBAR HBARHedera Hashgraph $0.06552 $0.06758 $0.06478 $680.38万 $29.03亿 -1.90%
97 POL POLPolygon Ecosystem Token $0.08818 $0.08928 $0.08508 $287.66万 $9.15亿 -0.98%
40 TAO TAOBitTensor $217.8 $223.70 $212.10 $1,297.12万 $20.61亿 -2.11%

相关站点

共 40 个
SOXSB _BTC行情 Quant _数字货币市值 波场 _BTC行情 Ethena _数字货币市值 Avalanche _币种排行 KORUB _加密货币行情 Hedera _比特币行情 Sui _币种排行 莱特币 _币种排行 StraitsX USD _比特币 Internet _BTC行情 BitTensor _数字货币市值 Pudgy Penguins _比特币行情 First Digital _币种排行 Gram _比特币 Internet _比特币行情 AMDB _数字货币市值 NBISB _加密货币行情 USD.AI _数字货币市值 Ethena USDe _比特币 THORChain _以太坊ETH价格 Solana _加密货币行情 BENQI _以太坊ETH价格 Aptos _加密货币行情 Bubblemaps _币种排行 Ether.fi _以太坊ETH价格 Plasma _比特币行情 StraitsX USD _数字货币市值 Quant _BTC行情 United Stables _比特币行情 Hedera _加密货币行情 Aave _BTC行情 Ripple USD _加密货币行情 QQQB _以太坊ETH价格 Binance _BTC行情 RWUSD _BTC行情 Arbitrum _加密货币行情 Particle _数字货币市值 PAX Gold _BTC行情 恒星币 _以太坊ETH价格